Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $4.64 1,947,426 1:1 $4.48 $4.70 $4.47
August 20, 2019 $4.71 1,563,380 1:1 $4.61 $4.77 $4.58
August 21, 2019 $4.70 1,850,710 1:1 $4.77 $4.89 $4.64
August 22, 2019 $4.41 1,738,535 1:1 $4.69 $4.71 $4.39
August 23, 2019 $4.06 3,373,801 1:1 $4.31 $4.38 $4.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.